DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.01万 | $2,762.09万 | -2.02% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 317 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.75万 | $2.90亿 | -0.40% |
| 408 |
QIBENQI
|
$0.001702 | $0.001847 | $0.001655 | $22.53万 | $1,272.38万 | -0.06% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 164 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $108.35万 | $2,050.56万 | 3.33% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,336.70万 | $1.68亿 | -2.24% |
| 230 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.151 | $60.71万 | $3,312.01万 | -9.76% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 1.11% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.15万 | $1,435.01万 | -0.75% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.07万 | — | -6.15% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $103.33万 | $4,651.22万 | 0.38% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 307 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | 0.21% |