USARB
USARB · 美元计价
$8
-1.36%
≈ ￥52.8
(-$0.11)
更新于 2026-11-14 17:35:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.11
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.87万 | $2,762.09万 | -5.95% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |
| 414 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.54万 | $1,272.38万 | -3.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 163 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $102.40万 | $2,050.56万 | -2.30% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 173 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.77万 | $4,651.22万 | -3.47% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |