PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%