IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 182 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $96.33万 | $2,762.09万 | -3.30% |
| 471 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.95万 | $178.16万 | 0.86% |
| 300 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.94万 | $2.90亿 | -0.80% |
| 424 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001666 | $23.30万 | $1,272.38万 | -4.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 169 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $111.82万 | $2,050.56万 | 2.73% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.13 | $63.83 | $60.09 | $1,387.70万 | $1.68亿 | -4.16% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 333 |
GPSGoPlus
|
$0.00775 | $0.00814 | $0.00773 | $36.93万 | $1,435.01万 | -0.90% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 164 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $117.63万 | $4,651.22万 | -2.14% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 309 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001426 | $40.48万 | $3,054.67万 | -0.27% |