GSB
GSB · 美元计价
$925.49
3.29%
≈ ￥6108.23
($29.50)
更新于 2026-11-05 04:00:02
24H 最高$932.25
24H 最低$883.22
今日开盘$895.99
24H 成交量$6.56万
流通市值—
24H 涨跌额($29.50)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.76万 | — | 3.41% |
| 305 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.23万 | $3,412.72万 | 1.69% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.91万 | $192.21万 | -0.78% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.90万 | $3.02亿 | 0.19% |
| 589 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 3.93% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
| 479 |
STEEM斯蒂姆币
|
$0.04974 | $0.0498 | $0.0465 | $25.24万 | $2,761.58万 | 3.67% |
| 453 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.00% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
| 194 |
CFGCentrifuge
|
$0.0968 | $0.1 | $0.089 | $87.59万 | $5,625.93万 | 4.65% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
相关站点
共 40 个
Ethena _比特币
Space and Time _BTC行情
大零币 _BTC行情
Stacks _币种排行
Chainlink _币种排行
TQQQB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
Aave _加密货币行情
AMDB _币种排行
波场 _加密货币行情
Sui _数字货币市值
Huma Finance _加密货币行情
Arbitrum _BTC行情
Injective _BTC行情
Celestia _比特币
AAPLB _比特币行情
AMDB _BTC行情
Avalanche _以太坊ETH价格
INTWB _加密货币行情
StraitsX XUSD _数字货币市值
Aster _数字货币市值
EUR _比特币行情
Hyperliquid _以太坊ETH价格
波场 _BTC行情
Starknet _数字货币市值
Polygon _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
恒星币 _BTC行情
BEB _BTC行情
Aptos _BTC行情
United Stables _数字货币市值
BABAB _比特币行情
MarsCoin _加密货币行情
Polygon _币种排行