FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.28万 | $190.14万 | 1.19% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $36.97万 | $3.03亿 | 1.03% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 469 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.97万 | $5,018.51万 | 4.65% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
相关站点
共 40 个
USDC _数字货币市值
AAPLB _BTC行情
Plasma _币种排行
牛来 _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
Saga _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Morpho _币种排行
Vanar Chain _比特币行情
以太坊 _币种排行
Gram _以太坊ETH价格
Hashflow _加密货币行情
Aster _比特币
Celo _比特币
THORChain _比特币行情
SOXSB _以太坊ETH价格
United Stables _BTC行情
Huma Finance _币种排行
LayerZero _比特币行情
Cosmos Hub _以太坊ETH价格
币安币 _比特币
Ripple USD _比特币
USD1 _比特币
Worldcoin _BTC行情
Internet _BTC行情
Morpho _比特币
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Ondo _以太坊ETH价格
Hashflow _币种排行
Aster _比特币行情
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Gram _BTC行情
Aerodrome _数字货币市值
Quant _币种排行
恒星币 _以太坊ETH价格