Falcon Finance
FF · 美元计价
$0.09025
3.50%
≈ ￥0.59565
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$55.95万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 304 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.00% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 3.87% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.97万 | $3,798.32万 | 2.09% |
相关站点
共 40 个
大零币 _数字货币市值
瑞波币 _加密货币行情
Aave _币种排行
USD1 _加密货币行情
莱特币 _比特币
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _BTC行情
Chainlink _币种排行
Ondo _币种排行
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
QQQB _数字货币市值
INTWB _数字货币市值
Bittensor _加密货币行情
以太坊 _以太坊ETH价格
AAPLB _BTC行情
Aster _BTC行情
SNXXB _币种排行
AAPLB _数字货币市值
SNXXB _BTC行情
Hyperliquid _比特币行情
Injective _数字货币市值
Official Trump _加密货币行情
BABAB _币种排行
SNXXB _币种排行
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
QQQB _比特币行情
狗币 _比特币
狗币 _BTC行情
Huma Finance _数字货币市值
Filecoin _数字货币市值
Celo _比特币行情
AMDB _以太坊ETH价格
Official Trump _币种排行