Espresso
ESP · 美元计价
$0.07403
-1.46%
≈ ￥0.488598
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07513
24H 成交量$42.49万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 482 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 178 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.06万 | $2,762.09万 | -2.93% |
| 497 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.90万 | $178.16万 | 1.71% |
| 325 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.74万 | $2.90亿 | -0.27% |
| 408 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.29万 | $1,272.38万 | -0.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 165 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0924 | $109.27万 | $2,050.56万 | 2.68% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,362.60万 | $1.68亿 | -3.16% |
| 233 |
PROVESuccinct
|
$0.154 | $0.1734 | $0.151 | $58.87万 | $3,312.01万 | -9.57% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $12.03万 | $2,609.66万 | 0.85% |
| 298 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.41万 | $1,435.01万 | -0.50% |
| 545 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $11.31万 | — | -6.73% |
| 167 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $108.00万 | $4,651.22万 | -0.25% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 546 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 308 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.82万 | $3,054.67万 | 0.07% |