Polkadot
DOT · 美元计价
$0.729
-7.25%
≈ ￥4.8114
(-$0.06)
更新于 2026-11-15 17:40:02
24H 最高$0.79
24H 最低$0.681
今日开盘$0.786
24H 成交量$883.97万
流通市值$12.95亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 158 |
PEOPLEConstitution DAO
|
$0.005 | $0.00524 | $0.00462 | $137.96万 | $2,544.48万 | -4.40% |
| 444 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.04% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.59% |
| 463 |
QIBENQI
|
$0.001587 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -4.51% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.37万 | $1,931.35万 | -6.70% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.40万 | $1,415.37万 | 2.38% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.28万 | $4,280.70万 | -8.22% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 264 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $61.69万 | $2,882.18万 | -6.03% |