ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 306 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.00% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 590 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 4.48% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.42 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 0.65% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.64% |
| 486 |
STEEM斯蒂姆币
|
$0.04957 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.47% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 572 |
PENGBPENGB
|
$48.57 | $55.48 | $47.86 | $16.24万 | — | -9.42% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
NFLXBNFLXB
|
$66.4 | $66.47 | $62.62 | $29.19万 | — | 5.26% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
相关站点
共 40 个
Initia _以太坊ETH价格
QQQB _比特币行情
Plasma _加密货币行情
Artificial _BTC行情
NFPrompt _加密货币行情
Ethena _加密货币行情
INTWB _比特币
RWUSD _数字货币市值
Celo _BTC行情
RWUSD _比特币
Solana _加密货币行情
瑞波币 _数字货币市值
Pump.fun _币种排行
BABAB _比特币行情
波场 _比特币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Haedal _币种排行
Holo _比特币
BEB _比特币
大零币 _加密货币行情
Near Protocol _数字货币市值
以太坊 _币种排行
World Liberty _比特币
比特币 _以太坊ETH价格
Hedera _加密货币行情
Gram _以太坊ETH价格
Stacks _币种排行
KORUB _BTC行情
RWUSD _币种排行
QQQB _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
INTWB _BTC行情
Internet _加密货币行情
Raydium _以太坊ETH价格
Sui _加密货币行情
Virtuals _BTC行情
艾达币 _BTC行情