Conflux Network
CFX · 美元计价
$0.03891
-4.00%
≈ ￥0.256806
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.04053
24H 成交量$65.11万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 528 |
PDDBPDDB
|
$78.63 | $79.04 | $76.64 | $12.59万 | — | 2.52% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.49万 | $2,762.09万 | -6.10% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.76万 | $2.90亿 | -0.07% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 162 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $103.54万 | $2,050.56万 | -2.20% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.25% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.46万 | $4,651.22万 | -3.34% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 307 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.45万 | $3,054.67万 | -3.57% |