Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 16:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDDB
|
$77.92 | $79.51 | $77.83 | $14.97万 | — | -1.94% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.67万 | $2,992.94万 | -2.76% |
| 508 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.48% |
| 570 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | -0.07% |
| 288 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.88万 | $1,313.02万 | -2.69% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 98 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0886 | $231.85万 | $2,044.45万 | 0.87% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $934.60万 | $1.68亿 | -0.70% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.29万 | $3,440.63万 | -0.86% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.87% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.63% |
| 578 |
PENGBPENGB
|
$47.84 | $50.92 | $46.50 | $12.19万 | — | 1.25% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.14万 | $5,039.67万 | -3.93% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.89% |
| 215 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $74.10万 | $3,300.63万 | -3.91% |